Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 44 Seconds ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.234861 HK$0.233688 HK$0.25631 HK$0.240407 HK$971,031 HK$10,543,379
May-05 2024 HK$0.23973 HK$0.238789 HK$0.248204 HK$0.248204 HK$996,443 HK$10,761,968
May-04 2024 HK$0.248278 HK$0.246346 HK$0.255345 HK$0.255345 HK$995,328 HK$11,145,722
May-03 2024 HK$0.256096 HK$0.239202 HK$0.257134 HK$0.240706 HK$912,073 HK$11,496,679
May-02 2024 HK$0.238887 HK$0.229754 HK$0.238887 HK$0.230198 HK$1,005,527 HK$10,724,102
May-01 2024 HK$0.228495 HK$0.227235 HK$0.237659 HK$0.235046 HK$930,038 HK$10,257,622
Apr-30 2024 HK$0.235154 HK$0.232777 HK$0.245553 HK$0.240798 HK$876,787 HK$10,556,528
Apr-29 2024 HK$0.240938 HK$0.240934 HK$0.261051 HK$0.257212 HK$946,049 HK$10,816,186
Apr-28 2024 HK$0.259928 HK$0.23998 HK$0.263343 HK$0.23998 HK$1,003,749 HK$11,668,685
Apr-27 2024 HK$0.240181 HK$0.232229 HK$0.243899 HK$0.243899 HK$892,055 HK$10,782,221
Apr-26 2024 HK$0.242686 HK$0.229045 HK$0.247823 HK$0.231828 HK$920,669 HK$10,894,677
Apr-25 2024 HK$0.240413 HK$0.235339 HK$0.271465 HK$0.269847 HK$1,065,198 HK$10,792,605
Apr-24 2024 HK$0.272105 HK$0.266493 HK$0.288956 HK$0.286682 HK$1,079,236 HK$12,215,341
Apr-23 2024 HK$0.284264 HK$0.269664 HK$0.286609 HK$0.276668 HK$1,027,117 HK$12,761,176
Apr-22 2024 HK$0.283843 HK$0.275769 HK$0.288477 HK$0.276573 HK$994,638 HK$12,742,294

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.