Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.027297 CHF0.027161 CHF0.02979 CHF0.027941 CHF112,860 CHF1,225,428
May-05 2024 CHF0.027863 CHF0.027753 CHF0.028848 CHF0.028848 CHF115,814 CHF1,250,834
May-04 2024 CHF0.028856 CHF0.028632 CHF0.029678 CHF0.029678 CHF115,684 CHF1,295,437
May-03 2024 CHF0.029765 CHF0.027801 CHF0.029886 CHF0.027976 CHF106,008 CHF1,336,228
May-02 2024 CHF0.027765 CHF0.026703 CHF0.027765 CHF0.026755 CHF116,870 CHF1,246,433
May-01 2024 CHF0.026557 CHF0.02641 CHF0.027622 CHF0.027318 CHF108,096 CHF1,192,215
Apr-30 2024 CHF0.027331 CHF0.027055 CHF0.028539 CHF0.027987 CHF101,907 CHF1,226,956
Apr-29 2024 CHF0.028003 CHF0.028003 CHF0.030341 CHF0.029895 CHF109,957 CHF1,257,136
Apr-28 2024 CHF0.03021 CHF0.027892 CHF0.030607 CHF0.027892 CHF116,663 CHF1,356,219
Apr-27 2024 CHF0.027915 CHF0.026991 CHF0.028347 CHF0.028347 CHF103,681 CHF1,253,188
Apr-26 2024 CHF0.028206 CHF0.026621 CHF0.028803 CHF0.026944 CHF107,007 CHF1,266,259
Apr-25 2024 CHF0.027942 CHF0.027352 CHF0.031551 CHF0.031363 CHF123,805 CHF1,254,395
Apr-24 2024 CHF0.031626 CHF0.030973 CHF0.033584 CHF0.03332 CHF125,437 CHF1,419,756
Apr-23 2024 CHF0.033039 CHF0.031342 CHF0.033311 CHF0.032156 CHF119,379 CHF1,483,197
Apr-22 2024 CHF0.03299 CHF0.032051 CHF0.033528 CHF0.032145 CHF115,604 CHF1,481,002

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1145 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.