Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.3020 Tk3.2855 Tk3.6036 Tk3.3800 Tk13,652,238 Tk148,234,878
May-05 2024 Tk3.3704 Tk3.3572 Tk3.4896 Tk3.4896 Tk14,009,519 Tk151,308,126
May-04 2024 Tk3.4906 Tk3.4635 Tk3.5900 Tk3.5900 Tk13,993,834 Tk156,703,527
May-03 2024 Tk3.6005 Tk3.3630 Tk3.6151 Tk3.3842 Tk12,823,317 Tk161,637,824
May-02 2024 Tk3.3586 Tk3.2302 Tk3.3586 Tk3.2364 Tk14,137,229 Tk150,775,752
May-01 2024 Tk3.2125 Tk3.1948 Tk3.3413 Tk3.3046 Tk13,075,892 Tk144,217,272
Apr-30 2024 Tk3.3061 Tk3.2727 Tk3.4523 Tk3.3855 Tk12,327,202 Tk148,419,738
Apr-29 2024 Tk3.3874 Tk3.3874 Tk3.6702 Tk3.6162 Tk13,301,000 Tk152,070,409
Apr-28 2024 Tk3.6544 Tk3.3740 Tk3.7024 Tk3.3740 Tk14,112,234 Tk164,056,140
Apr-27 2024 Tk3.3768 Tk3.2650 Tk3.4291 Tk3.4291 Tk12,541,874 Tk151,592,880
Apr-26 2024 Tk3.4120 Tk3.2202 Tk3.4842 Tk3.2593 Tk12,944,166 Tk153,173,957
Apr-25 2024 Tk3.3800 Tk3.3087 Tk3.8166 Tk3.7939 Tk14,976,173 Tk151,738,872
Apr-24 2024 Tk3.8256 Tk3.7467 Tk4.0625 Tk4.0306 Tk15,173,543 Tk171,741,867
Apr-23 2024 Tk3.9966 Tk3.7913 Tk4.0295 Tk3.8898 Tk14,440,778 Tk179,416,039
Apr-22 2024 Tk3.9907 Tk3.8771 Tk4.0558 Tk3.8884 Tk13,984,141 Tk179,150,567

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1145 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.