Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$28.10 CL$27.96 CL$30.67 CL$28.77 CL$116,218,825 CL$1,261,894,477
May-05 2024 CL$28.69 CL$28.57 CL$29.70 CL$29.70 CL$119,260,291 CL$1,288,056,436
May-04 2024 CL$29.71 CL$29.48 CL$30.56 CL$30.56 CL$119,126,765 CL$1,333,986,425
May-03 2024 CL$30.65 CL$28.62 CL$30.77 CL$28.80 CL$109,162,387 CL$1,375,991,130
May-02 2024 CL$28.59 CL$27.49 CL$28.59 CL$27.55 CL$120,347,457 CL$1,283,524,439
May-01 2024 CL$27.34 CL$27.19 CL$28.44 CL$28.13 CL$111,312,503 CL$1,227,693,388
Apr-30 2024 CL$28.14 CL$27.86 CL$29.38 CL$28.82 CL$104,939,055 CL$1,263,468,157
Apr-29 2024 CL$28.83 CL$28.83 CL$31.24 CL$30.78 CL$113,228,811 CL$1,294,545,600
Apr-28 2024 CL$31.10 CL$28.72 CL$31.51 CL$28.72 CL$120,134,686 CL$1,396,577,786
Apr-27 2024 CL$28.74 CL$27.79 CL$29.19 CL$29.19 CL$106,766,513 CL$1,290,480,494
Apr-26 2024 CL$29.04 CL$27.41 CL$29.66 CL$27.74 CL$110,191,146 CL$1,303,939,885
Apr-25 2024 CL$28.77 CL$28.16 CL$32.49 CL$32.29 CL$127,489,224 CL$1,291,723,296
Apr-24 2024 CL$32.56 CL$31.89 CL$34.58 CL$34.31 CL$129,169,398 CL$1,462,004,872
Apr-23 2024 CL$34.02 CL$32.27 CL$34.30 CL$33.11 CL$122,931,517 CL$1,527,333,594
Apr-22 2024 CL$33.97 CL$33.00 CL$34.52 CL$33.10 CL$119,044,252 CL$1,525,073,678

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.