Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.554827 R0.552057 R0.605498 R0.56793 R2,293,927 R24,907,267
May-05 2024 R0.56633 R0.564107 R0.586348 R0.586348 R2,353,959 R25,423,652
May-04 2024 R0.586524 R0.581958 R0.603217 R0.603217 R2,351,324 R26,330,218
May-03 2024 R0.604993 R0.565082 R0.607444 R0.568636 R2,154,647 R27,159,307
May-02 2024 R0.564337 R0.542763 R0.564337 R0.543812 R2,375,418 R25,334,199
May-01 2024 R0.539789 R0.536812 R0.561437 R0.555264 R2,197,086 R24,232,206
Apr-30 2024 R0.555519 R0.549905 R0.580085 R0.568852 R2,071,287 R24,938,329
Apr-29 2024 R0.569183 R0.569174 R0.616697 R0.607628 R2,234,910 R25,551,735
Apr-28 2024 R0.614044 R0.566921 R0.622113 R0.566921 R2,371,218 R27,565,646
Apr-27 2024 R0.567395 R0.54861 R0.576179 R0.576179 R2,107,357 R25,471,498
Apr-26 2024 R0.573313 R0.541088 R0.585447 R0.547662 R2,174,952 R25,737,159
Apr-25 2024 R0.567942 R0.555956 R0.6413 R0.637476 R2,516,382 R25,496,028
Apr-24 2024 R0.642811 R0.629553 R0.68262 R0.677247 R2,549,545 R28,857,045
Apr-23 2024 R0.671535 R0.637044 R0.677074 R0.653591 R2,426,422 R30,146,503
Apr-22 2024 R0.670541 R0.651466 R0.681487 R0.653367 R2,349,695 R30,101,897

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1145 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.