Cap Marché zł9.21T
-2.46%
Volume 24h zł738.15B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.118049 | zł0.117397 | zł0.122783 | zł0.121433 | zł480,490 | zł5,299,448 |
Apr-30 2024 | zł0.121488 | zł0.120261 | zł0.126861 | zł0.124404 | zł452,979 | zł5,453,873 |
Apr-29 2024 | zł0.124477 | zł0.124475 | zł0.134868 | zł0.132884 | zł488,762 | zł5,588,022 |
Apr-28 2024 | zł0.134288 | zł0.123982 | zł0.136052 | zł0.123982 | zł518,572 | zł6,028,453 |
Apr-27 2024 | zł0.124086 | zł0.119978 | zł0.126007 | zł0.126007 | zł460,867 | zł5,570,474 |
Apr-26 2024 | zł0.12538 | zł0.118333 | zł0.128034 | zł0.11977 | zł475,650 | zł5,628,573 |
Apr-25 2024 | zł0.124205 | zł0.121584 | zł0.140248 | zł0.139412 | zł550,319 | zł5,575,839 |
Apr-24 2024 | zł0.140579 | zł0.137679 | zł0.149285 | zł0.14811 | zł557,571 | zł6,310,874 |
Apr-23 2024 | zł0.14686 | zł0.139318 | zł0.148072 | zł0.142936 | zł530,645 | zł6,592,872 |
Apr-22 2024 | zł0.146643 | zł0.142471 | zł0.149037 | zł0.142887 | zł513,865 | zł6,583,117 |
Apr-21 2024 | zł0.144227 | zł0.144227 | zł0.150892 | zł0.146337 | zł462,648 | zł6,474,631 |
Apr-20 2024 | zł0.147752 | zł0.138275 | zł0.148532 | zł0.138275 | zł534,485 | zł6,632,897 |
Apr-19 2024 | zł0.141989 | zł0.124051 | zł0.141989 | zł0.133956 | zł523,361 | zł6,374,184 |
Apr-18 2024 | zł0.134208 | zł0.129571 | zł0.135666 | zł0.129714 | zł544,186 | zł6,024,864 |
Apr-17 2024 | zł0.127791 | zł0.127321 | zł0.158342 | zł0.157761 | zł668,169 | zł5,736,796 |
Analyse historique et de marché du prix de InsurAce (INSUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1140 jours, à partir du jour 19-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04081 PLN.