Market Cap ¥411.68T 0.44%
Volume 24h ¥28.53T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥4,336.97 ¥4,130.29 ¥4,397.58 ¥4,152.03 ¥18,387,952,722 ¥405,073,141,222
Jul-19 2024 ¥4,154.46 ¥4,026.74 ¥4,299.98 ¥4,228.92 ¥22,268,954,834 ¥388,026,598,453
Jul-18 2024 ¥4,233.65 ¥3,948.54 ¥4,246.24 ¥4,031.27 ¥19,231,263,560 ¥395,423,644,017
Jul-17 2024 ¥4,030.58 ¥3,913.84 ¥4,200.94 ¥3,914.52 ¥28,604,396,951 ¥376,456,673,254
Jul-16 2024 ¥3,904.62 ¥3,566.08 ¥3,911.34 ¥3,614.33 ¥25,963,815,991 ¥364,692,375,542
Jul-15 2024 ¥3,622.78 ¥3,392.23 ¥3,628.82 ¥3,399.53 ¥17,289,245,563 ¥338,368,519,853
Jul-14 2024 ¥3,387.75 ¥3,184.03 ¥3,403.80 ¥3,184.08 ¥11,113,568,835 ¥316,416,292,984
Jul-13 2024 ¥3,183.55 ¥3,096.17 ¥3,234.83 ¥3,106.50 ¥10,096,360,306 ¥297,344,299,467
Jul-12 2024 ¥3,107.41 ¥3,003.85 ¥3,150.52 ¥3,079.59 ¥11,790,117,866 ¥290,232,361,500
Jul-11 2024 ¥3,077.72 ¥3,075.82 ¥3,323.46 ¥3,229.76 ¥14,153,663,229 ¥287,459,552,214
Jul-10 2024 ¥3,227.46 ¥3,206.37 ¥3,349.59 ¥3,279.52 ¥14,236,971,975 ¥301,444,881,362
Jul-09 2024 ¥3,277.29 ¥3,053.60 ¥3,315.27 ¥3,096.09 ¥18,064,866,240 ¥306,099,356,315
Jul-08 2024 ¥3,101.70 ¥2,801.54 ¥3,210.13 ¥2,926.67 ¥20,391,450,013 ¥289,699,058,624
Jul-07 2024 ¥2,933.21 ¥2,914.47 ¥3,168.84 ¥3,168.84 ¥13,766,315,415 ¥273,962,067,983
Jul-06 2024 ¥3,174.19 ¥2,927.14 ¥3,205.07 ¥2,971.88 ¥13,865,207,610 ¥296,469,469,678

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1369 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.06706 JPY.