Market Cap ₹219.31T 0.44%
Volume 24h ₹15.20T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 3 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹2,310.40 ₹2,200.30 ₹2,342.69 ₹2,211.88 ₹9,795,691,729 ₹215,791,919,812
Jul-19 2024 ₹2,213.17 ₹2,145.14 ₹2,290.70 ₹2,252.84 ₹11,863,192,166 ₹206,710,828,484
Jul-18 2024 ₹2,255.36 ₹2,103.47 ₹2,262.07 ₹2,147.55 ₹10,244,943,102 ₹210,651,407,359
Jul-17 2024 ₹2,147.18 ₹2,084.99 ₹2,237.94 ₹2,085.35 ₹15,238,230,100 ₹200,547,259,200
Jul-16 2024 ₹2,080.08 ₹1,899.73 ₹2,083.66 ₹1,925.44 ₹13,831,530,971 ₹194,280,143,141
Jul-15 2024 ₹1,929.94 ₹1,807.12 ₹1,933.16 ₹1,811.01 ₹9,210,384,774 ₹180,256,810,616
Jul-14 2024 ₹1,804.73 ₹1,696.21 ₹1,813.28 ₹1,696.23 ₹5,920,457,593 ₹168,562,346,832
Jul-13 2024 ₹1,695.95 ₹1,649.40 ₹1,723.26 ₹1,654.90 ₹5,378,566,861 ₹158,402,250,600
Jul-12 2024 ₹1,655.39 ₹1,600.22 ₹1,678.35 ₹1,640.57 ₹6,280,871,058 ₹154,613,555,199
Jul-11 2024 ₹1,639.57 ₹1,638.56 ₹1,770.48 ₹1,720.57 ₹7,539,986,856 ₹153,136,414,954
Jul-10 2024 ₹1,719.34 ₹1,708.10 ₹1,784.40 ₹1,747.07 ₹7,584,367,370 ₹160,586,726,314
Jul-09 2024 ₹1,745.89 ₹1,626.72 ₹1,766.12 ₹1,649.36 ₹9,623,576,017 ₹163,066,273,793
Jul-08 2024 ₹1,652.34 ₹1,492.44 ₹1,710.11 ₹1,559.10 ₹10,863,001,513 ₹154,329,452,305
Jul-07 2024 ₹1,562.59 ₹1,552.60 ₹1,688.11 ₹1,688.11 ₹7,333,637,632 ₹145,945,989,970
Jul-06 2024 ₹1,690.96 ₹1,559.35 ₹1,707.41 ₹1,583.19 ₹7,386,319,813 ₹157,936,208,346

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1369 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.67329 INR.