Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-12 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-11 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-10 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-09 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-08 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-07 2022 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 R0.000000000342845325527267 - -
May-06 2022 R0.000000000342845325527267 R0.000000000335311439372745 R0.000000000346072793231392 R0.000000000343181513075656 - -
May-05 2022 R0.000000000343181513075656 R0.000000000342242110330525 R0.000000000372711294979263 R0.000000000366563471016379 - -
May-04 2022 R0.000000000366563471016379 R0.000000000349290596731722 R0.000000000368825070241258 R0.000000000349698496532592 R3,019 -
May-03 2022 R0.000000000349698496532592 R0.000000000346743911676718 R0.000000000363763778772151 R0.00000000036012669401706 R3,833 -
May-02 2022 R0.00000000036012669401706 R0.000000000354508754115997 R0.000000000378132215064921 R0.000000000378132215064921 R1,309 -
May-01 2022 R0.000000000378132215064921 R0.000000000378132215064921 R0.000000000378132215064921 R0.000000000378132215064921 - -
Apr-30 2022 R0.000000000378132215064921 R0.000000000378132215064921 R0.000000000378132215064921 R0.000000000378132215064921 - -
Apr-29 2022 R0.000000000378132215064921 R0.000000000378132215064921 R0.000000000378132215064921 R0.000000000378132215064921 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.