Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-12 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-11 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-10 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-09 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-08 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-07 2022 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 CA$0.000000000025302123747518 - -
May-06 2022 CA$0.000000000025302123747518 CA$0.00000000002474611990092 CA$0.000000000025540312169995 CA$0.000000000025326934524619 - -
May-05 2022 CA$0.000000000025326934524619 CA$0.000000000025257606221923 CA$0.000000000027506244377577 CA$0.000000000027052532481556 - -
May-04 2022 CA$0.000000000027052532481556 CA$0.000000000025777787370321 CA$0.000000000027219439419451 CA$0.000000000025807890540672 CA$223 -
May-03 2022 CA$0.000000000025807890540672 CA$0.000000000025589840982811 CA$0.000000000026845914061108 CA$0.000000000026577495734529 CA$283 -
May-02 2022 CA$0.000000000026577495734529 CA$0.000000000026162889496675 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$97 -
May-01 2022 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$0.000000000027906310473336 - -
Apr-30 2022 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$0.000000000027906310473336 - -
Apr-29 2022 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$0.000000000027906310473336 CA$0.000000000027906310473336 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.