Market Cap RM10.85T 1.02%
Volume 24h RM825.06B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 19 Seconds ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-12 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-11 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-10 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-09 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-08 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-07 2022 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 RM0.000000000087687737143676 - -
May-06 2022 RM0.000000000087687737143676 RM0.000000000085760834894762 RM0.000000000088513209502804 RM0.000000000087773722056344 - -
May-05 2022 RM0.000000000087773722056344 RM0.000000000087533455980497 RM0.000000000095326398323671 RM0.000000000093754001876865 - -
May-04 2022 RM0.000000000093754001876865 RM0.000000000089336210099598 RM0.000000000094332439159189 RM0.00000000008944053647612 RM772 -
May-03 2022 RM0.00000000008944053647612 RM0.000000000088684857921039 RM0.000000000093037939386535 RM0.000000000092107701438903 RM980 -
May-02 2022 RM0.000000000092107701438903 RM0.000000000090670830638417 RM0.000000000096712878407122 RM0.000000000096712878407122 RM335 -
May-01 2022 RM0.000000000096712878407122 RM0.000000000096712878407122 RM0.000000000096712878407122 RM0.000000000096712878407122 - -
Apr-30 2022 RM0.000000000096712878407122 RM0.000000000096712878407122 RM0.000000000096712878407122 RM0.000000000096712878407122 - -
Apr-29 2022 RM0.000000000096712878407122 RM0.000000000096712878407122 RM0.000000000096712878407122 RM0.000000000096712878407122 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.