Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-12 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-11 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-10 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-09 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-08 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-07 2022 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 CN¥0.000000000133503955231583 - -
May-06 2022 CN¥0.000000000133503955231583 CN¥0.000000000130570260282275 CN¥0.000000000134760731018799 CN¥0.000000000133634866648679 - -
May-05 2022 CN¥0.000000000133634866648679 CN¥0.000000000133269063259534 CN¥0.000000000145133762470562 CN¥0.000000000142739800079941 - -
May-04 2022 CN¥0.000000000142739800079941 CN¥0.000000000136013743565467 CN¥0.000000000143620466722269 CN¥0.00000000013617257973064 CN¥1,175 -
May-03 2022 CN¥0.00000000013617257973064 CN¥0.000000000135022064512968 CN¥0.00000000014164960003868 CN¥0.000000000140233319389177 CN¥1,492 -
May-02 2022 CN¥0.000000000140233319389177 CN¥0.000000000138045693829774 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥510 -
May-01 2022 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 - -
Apr-30 2022 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 - -
Apr-29 2022 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 CN¥0.000000000147244668522195 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.