Cap Mercado CN¥16.56T
-2.15%
Volumen 24h CN¥1.54T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-12 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-11 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-10 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-09 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-08 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-07 2022 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | CN¥133,503,955,231,583 | - | - |
May-06 2022 | CN¥133,503,955,231,583 | CN¥130,570,260,282,275 | CN¥134,760,731,018,799 | CN¥133,634,866,648,679 | - | - |
May-05 2022 | CN¥133,634,866,648,679 | CN¥133,269,063,259,534 | CN¥145,133,762,470,562 | CN¥142,739,800,079,941 | - | - |
May-04 2022 | CN¥142,739,800,079,941 | CN¥136,013,743,565,467 | CN¥143,620,466,722,269 | CN¥136,172,579,730,640 | CN¥1,175 | - |
May-03 2022 | CN¥136,172,579,730,640 | CN¥135,022,064,512,968 | CN¥141,649,600,038,680 | CN¥140,233,319,389,177 | CN¥1,492 | - |
May-02 2022 | CN¥140,233,319,389,177 | CN¥138,045,693,829,774 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥510 | - |
May-01 2022 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | - | - |
Apr-30 2022 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | - | - |
Apr-29 2022 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | CN¥147,244,668,522,195 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.