Cap Mercado ₪8.51T
-3.02%
Volumen 24h ₪728.88B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-13 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-12 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-11 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-10 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-09 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-08 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-07 2022 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | ₪69,059,797,096,289 | - | - |
May-06 2022 | ₪69,059,797,096,289 | ₪67,542,236,230,095 | ₪69,709,910,276,158 | ₪69,127,515,808,342 | - | - |
May-05 2022 | ₪69,127,515,808,342 | ₪68,938,290,644,281 | ₪75,075,739,671,171 | ₪73,837,375,184,773 | - | - |
May-04 2022 | ₪73,837,375,184,773 | ₪70,358,076,782,400 | ₪74,292,932,172,004 | ₪70,440,240,590,352 | ₪608 | - |
May-03 2022 | ₪70,440,240,590,352 | ₪69,845,094,571,264 | ₪73,273,429,393,705 | ₪72,540,806,497,878 | ₪772 | - |
May-02 2022 | ₪72,540,806,497,878 | ₪71,409,177,273,913 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪264 | - |
May-01 2022 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | - | - |
Apr-30 2022 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | - | - |
Apr-29 2022 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | ₪76,167,682,927,551 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74562 ILS.