Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-12 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-11 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-10 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-09 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-08 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-07 2022 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | €17,200,879,028,049 | - | - |
May-06 2022 | €17,200,879,028,049 | €16,822,896,729,017 | €17,362,804,180,332 | €17,217,745,880,008 | - | - |
May-05 2022 | €17,217,745,880,008 | €17,170,615,142,691 | €18,699,283,379,367 | €18,390,841,150,765 | - | - |
May-04 2022 | €18,390,841,150,765 | €17,524,244,470,235 | €18,504,307,754,451 | €17,544,709,194,727 | €151 | - |
May-03 2022 | €17,544,709,194,727 | €17,396,474,836,841 | €18,250,377,903,863 | €18,067,901,871,002 | €192 | - |
May-02 2022 | €18,067,901,871,002 | €17,786,044,434,339 | €18,971,256,142,801 | €18,971,256,142,801 | €66 | - |
May-01 2022 | €18,971,256,142,801 | €18,971,256,142,801 | €18,971,256,142,801 | €18,971,256,142,801 | - | - |
Apr-30 2022 | €18,971,256,142,801 | €18,971,256,142,801 | €18,971,256,142,801 | €18,971,256,142,801 | - | - |
Apr-29 2022 | €18,971,256,142,801 | €18,971,256,142,801 | €18,971,256,142,801 | €18,971,256,142,801 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.