Cap Mercado R42.06T
-3.02%
Volumen 24h R3.60T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-13 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-12 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-11 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-10 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-09 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-08 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-07 2022 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | R341,465,464,458,956 | - | - |
May-06 2022 | R341,465,464,458,956 | R333,961,900,188,455 | R344,679,942,465,679 | R341,800,298,942,055 | - | - |
May-05 2022 | R341,800,298,942,055 | R340,864,677,042,626 | R371,211,231,343,072 | R365,088,150,733,268 | - | - |
May-04 2022 | R365,088,150,733,268 | R347,884,795,164,453 | R367,340,647,623,973 | R348,291,053,277,328 | R3,007 | - |
May-03 2022 | R348,291,053,277,328 | R345,348,359,838,113 | R362,299,726,504,216 | R358,677,280,045,995 | R3,817 | - |
May-02 2022 | R358,677,280,045,995 | R353,081,950,855,874 | R376,610,333,670,039 | R376,610,333,670,039 | R1,304 | - |
May-01 2022 | R376,610,333,670,039 | R376,610,333,670,039 | R376,610,333,670,039 | R376,610,333,670,039 | - | - |
Apr-30 2022 | R376,610,333,670,039 | R376,610,333,670,039 | R376,610,333,670,039 | R376,610,333,670,039 | - | - |
Apr-29 2022 | R376,610,333,670,039 | R376,610,333,670,039 | R376,610,333,670,039 | R376,610,333,670,039 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52018 ZAR.