Cap Mercado R49.94T
-0.49%
Volume 24h R3.63T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Moedas
27.249
+22
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-13 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-12 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-11 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-10 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-09 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-08 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-07 2022 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | R336,514,447,720,935 | - | - |
May-06 2022 | R336,514,447,720,935 | R329,119,680,023,337 | R339,682,317,985,231 | R336,844,427,332,011 | - | - |
May-05 2022 | R336,844,427,332,011 | R335,922,371,313,079 | R365,828,921,238,497 | R359,794,621,128,458 | - | - |
May-04 2022 | R359,794,621,128,458 | R342,840,702,501,989 | R362,014,458,347,926 | R343,241,070,148,840 | R2,963 | - |
May-03 2022 | R343,241,070,148,840 | R340,341,043,760,876 | R357,046,627,152,148 | R353,476,703,701,124 | R3,762 | - |
May-02 2022 | R353,476,703,701,124 | R347,962,502,974,519 | R371,149,740,257,857 | R371,149,740,257,857 | R1,285 | - |
May-01 2022 | R371,149,740,257,857 | R371,149,740,257,857 | R371,149,740,257,857 | R371,149,740,257,857 | - | - |
Apr-30 2022 | R371,149,740,257,857 | R371,149,740,257,857 | R371,149,740,257,857 | R371,149,740,257,857 | - | - |
Apr-29 2022 | R371,149,740,257,857 | R371,149,740,257,857 | R371,149,740,257,857 | R371,149,740,257,857 | - | - |
Análise histórica e de mercado do preço de Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 112 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.25165 ZAR.