Cap Mercado $2.28T -1.88%
Volume 24h $179.10B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Moedas 26.926 +21
Trocas 885
Última atualização 29 Segundos atrás
Influencer Finance INFLUENCE

Preços históricos de Influencer Finance (INFLUENCE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-12 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-11 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-10 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-09 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-08 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-07 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-06 2022 $18,437,480,870,000 $18,032,324,750,000 $18,611,047,110,000 $18,455,560,310,000 - -
May-05 2022 $18,455,560,310,000 $18,405,041,260,000 $20,043,608,180,000 $19,712,991,490,000 - -
May-04 2022 $19,712,991,490,000 $18,784,093,630,000 $19,834,615,410,000 $18,806,029,600,000 $162 -
May-03 2022 $18,806,029,600,000 $18,647,138,410,000 $19,562,430,090,000 $19,366,835,530,000 $206 -
May-02 2022 $19,366,835,530,000 $19,064,714,860,000 $20,335,133,550,000 $20,335,133,550,000 $70 -
May-01 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-30 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-29 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -

Análise histórica e de mercado do preço de Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 112 dias, a partir do dia 11-01-2024.