Cap Mercato $2.27T -2.96%
Volume 24o $212.35B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Influencer Finance INFLUENCE

Prezzo storico di Influencer Finance (INFLUENCE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-12 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-11 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-10 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-09 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-08 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-07 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-06 2022 $18,437,480,870,000 $18,032,324,750,000 $18,611,047,110,000 $18,455,560,310,000 - -
May-05 2022 $18,455,560,310,000 $18,405,041,260,000 $20,043,608,180,000 $19,712,991,490,000 - -
May-04 2022 $19,712,991,490,000 $18,784,093,630,000 $19,834,615,410,000 $18,806,029,600,000 $162 -
May-03 2022 $18,806,029,600,000 $18,647,138,410,000 $19,562,430,090,000 $19,366,835,530,000 $206 -
May-02 2022 $19,366,835,530,000 $19,064,714,860,000 $20,335,133,550,000 $20,335,133,550,000 $70 -
May-01 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-30 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-29 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -

Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 11-01-2024.