시가총액 $2.27T
-0%
볼륨 24시간 $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
코인
34.665
거래소
204
실시간
Influencer Finance (INFLUENCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Influencer Finance (INFLUENCE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 112 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-12 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-11 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-10 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-09 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-08 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-07 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-06 2022 | $0.00000000001843748087 | $0.00000000001803232475 | $0.00000000001861104711 | $0.00000000001845556031 | - | - |
| May-05 2022 | $0.00000000001845556031 | $0.00000000001840504126 | $0.00000000002004360818 | $0.00000000001971299149 | - | - |
| May-04 2022 | $0.00000000001971299149 | $0.00000000001878409363 | $0.00000000001983461541 | $0.0000000000188060296 | $162 | - |
| May-03 2022 | $0.0000000000188060296 | $0.00000000001864713841 | $0.00000000001956243009 | $0.00000000001936683553 | $206 | - |
| May-02 2022 | $0.00000000001936683553 | $0.00000000001906471486 | $0.00000000002033513355 | $0.00000000002033513355 | $70 | - |
| May-01 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
| Apr-30 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
| Apr-29 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |