Cap Mercato R49.61T
-0.54%
Volume 24o R4.38T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-13 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-12 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-11 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-10 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-09 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-08 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-07 2022 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | R333,023,310,718,201 | - | - |
May-06 2022 | R333,023,310,718,201 | R325,705,259,331,925 | R336,158,316,214,953 | R333,349,866,987,313 | - | - |
May-05 2022 | R333,349,866,987,313 | R332,437,376,750,498 | R362,033,664,029,614 | R356,061,966,189,827 | - | - |
May-04 2022 | R356,061,966,189,827 | R339,283,934,373,149 | R358,258,773,920,043 | R339,680,148,444,080 | R2,932 | - |
May-03 2022 | R339,680,148,444,080 | R336,810,208,102,943 | R353,342,481,014,607 | R349,809,593,393,519 | R3,723 | - |
May-02 2022 | R349,809,593,393,519 | R344,352,599,215,778 | R367,299,282,720,165 | R367,299,282,720,165 | R1,272 | - |
May-01 2022 | R367,299,282,720,165 | R367,299,282,720,165 | R367,299,282,720,165 | R367,299,282,720,165 | - | - |
Apr-30 2022 | R367,299,282,720,165 | R367,299,282,720,165 | R367,299,282,720,165 | R367,299,282,720,165 | - | - |
Apr-29 2022 | R367,299,282,720,165 | R367,299,282,720,165 | R367,299,282,720,165 | R367,299,282,720,165 | - | - |
Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 112 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0623 ZAR.