Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-12 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-11 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-10 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-09 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-08 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-07 2022 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | HK$144,139,984,821,059 | - | - |
May-06 2022 | HK$144,139,984,821,059 | HK$140,972,567,460,807 | HK$145,496,885,765,144 | HK$144,281,325,724,708 | - | - |
May-05 2022 | HK$144,281,325,724,708 | HK$143,886,379,411,190 | HK$156,696,318,721,358 | HK$154,111,633,480,777 | - | - |
May-04 2022 | HK$154,111,633,480,777 | HK$146,849,723,657,805 | HK$155,062,461,313,835 | HK$147,021,214,025,992 | HK$1,269 | - |
May-03 2022 | HK$147,021,214,025,992 | HK$145,779,039,247,545 | HK$152,934,579,084,699 | HK$151,405,465,801,368 | HK$1,611 | - |
May-02 2022 | HK$151,405,465,801,368 | HK$149,043,555,891,062 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$550 | - |
May-01 2022 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | - | - |
Apr-30 2022 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | - | - |
Apr-29 2022 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | HK$158,975,397,013,183 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.