Cap Mercado ₺75.24T
3.58%
Volumen 24h ₺5.83T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-13 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-12 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-11 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-10 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-09 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-08 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-07 2022 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | ₺596,828,446,379,439 | - | - |
May-06 2022 | ₺596,828,446,379,439 | ₺583,713,384,764,152 | ₺602,446,853,259,073 | ₺597,413,684,903,220 | - | - |
May-05 2022 | ₺597,413,684,903,220 | ₺595,778,363,552,291 | ₺648,819,413,793,790 | ₺638,117,222,597,981 | - | - |
May-04 2022 | ₺638,117,222,597,981 | ₺608,048,436,599,615 | ₺642,054,236,321,709 | ₺608,758,512,503,544 | ₺5,255 | - |
May-03 2022 | ₺608,758,512,503,544 | ₺603,615,142,715,680 | ₺633,243,491,361,035 | ₺626,912,019,171,956 | ₺6,672 | - |
May-02 2022 | ₺626,912,019,171,956 | ₺617,132,255,256,995 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺2,279 | - |
May-01 2022 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | - | - |
Apr-30 2022 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | - | - |
Apr-29 2022 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | ₺658,256,203,715,584 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37039 TRY.