Cap Mercado CA$3.13T
-2.58%
Volumen 24h CA$286.28B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-12 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-11 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-10 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-09 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-08 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-07 2022 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | CA$25,297,698,752,109 | - | - |
May-06 2022 | CA$25,297,698,752,109 | CA$24,741,792,142,980 | CA$25,535,845,518,688 | CA$25,322,505,190,144 | - | - |
May-05 2022 | CA$25,322,505,190,144 | CA$25,253,189,012,020 | CA$27,501,433,911,614 | CA$27,047,801,363,599 | - | - |
May-04 2022 | CA$27,047,801,363,599 | CA$25,773,279,187,850 | CA$27,214,679,111,752 | CA$25,803,377,093,568 | CA$223 | - |
May-03 2022 | CA$25,803,377,093,568 | CA$25,585,365,669,592 | CA$26,841,219,077,887 | CA$26,572,847,694,002 | CA$283 | - |
May-02 2022 | CA$26,572,847,694,002 | CA$26,158,313,965,108 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$97 | - |
May-01 2022 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | - | - |
Apr-30 2022 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | - | - |
Apr-29 2022 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | CA$27,901,430,041,284 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.