Cap Mercado ₨639.73T
-1.71%
Volumen 24h ₨59.17T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-13 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-12 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-11 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-10 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-09 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-08 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-07 2022 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | ₨0.000000005134772600488293 | - | - |
May-06 2022 | ₨0.000000005134772600488293 | ₨0.000000005021938067475642 | ₨0.000000005183110178696817 | ₨0.000000005139807659984693 | - | - |
May-05 2022 | ₨0.000000005139807659984693 | ₨0.000000005125738284912701 | ₨0.000000005582073322448797 | ₨0.00000000548999775458538 | - | - |
May-04 2022 | ₨0.00000000548999775458538 | ₨0.00000000523130301674074 | ₨0.000000005523869582107986 | ₨0.000000005237412106074327 | ₨45,211 | - |
May-03 2022 | ₨0.000000005237412106074327 | ₨0.000000005193161476900876 | ₨0.000000005448066942189578 | ₨0.000000005393594555502158 | ₨57,401 | - |
May-02 2022 | ₨0.000000005393594555502158 | ₨0.000000005309455027477949 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨19,609 | - |
May-01 2022 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | - | - |
Apr-30 2022 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | - | - |
Apr-29 2022 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | ₨0.000000005663262097248226 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.