Cap Mercado CHF2.08T
-1.68%
Volumen 24h CHF161.87B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-13 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-12 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-11 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-10 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-09 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-08 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-07 2022 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | CHF16,828,073,164,857 | - | - |
May-06 2022 | CHF16,828,073,164,857 | CHF16,458,283,122,572 | CHF16,986,488,807,768 | CHF16,844,574,450,540 | - | - |
May-05 2022 | CHF16,844,574,450,540 | CHF16,798,465,208,414 | CHF18,294,001,621,967 | CHF17,992,244,462,837 | - | - |
May-04 2022 | CHF17,992,244,462,837 | CHF17,144,430,097,037 | CHF18,103,251,830,861 | CHF17,164,451,276,216 | CHF148 | - |
May-03 2022 | CHF17,164,451,276,216 | CHF17,019,429,698,191 | CHF17,854,825,567,443 | CHF17,676,304,456,586 | CHF188 | - |
May-02 2022 | CHF17,676,304,456,586 | CHF17,400,555,899,870 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF64 | - |
May-01 2022 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | - | - |
Apr-30 2022 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | - | - |
Apr-29 2022 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | CHF18,560,079,742,420 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91271 CHF.