Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 47 Seconds ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-12 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-11 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-10 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-09 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-08 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-07 2022 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 CHF0.000000000016811110682457 - -
May-06 2022 CHF0.000000000016811110682457 CHF0.000000000016441693383802 CHF0.000000000016969366644426 CHF0.000000000016827595335054 - -
May-05 2022 CHF0.000000000016827595335054 CHF0.000000000016781532570455 CHF0.000000000018275561502442 CHF0.000000000017974108510667 - -
May-04 2022 CHF0.000000000017974108510667 CHF0.000000000017127148730897 CHF0.000000000018085003984683 CHF0.000000000017147149728984 CHF148 -
May-03 2022 CHF0.000000000017147149728984 CHF0.000000000017002274330853 CHF0.000000000017836828131761 CHF0.000000000017658486967898 CHF188 -
May-02 2022 CHF0.000000000017658486967898 CHF0.000000000017383016362199 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF64 -
May-01 2022 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF0.000000000018541371419554 - -
Apr-30 2022 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF0.000000000018541371419554 - -
Apr-29 2022 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF0.000000000018541371419554 CHF0.000000000018541371419554 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.