Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-12 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-11 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-10 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-09 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-08 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-07 2022 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 NZ$0.000000000031107348974246 - -
May-06 2022 NZ$0.000000000031107348974246 NZ$0.000000000030423777671704 NZ$0.000000000031400186463049 NZ$0.000000000031137852243825 - -
May-05 2022 NZ$0.000000000031137852243825 NZ$0.000000000031052617513046 NZ$0.000000000033817174849132 NZ$0.000000000033259364982098 - -
May-04 2022 NZ$0.000000000033259364982098 NZ$0.000000000031692147090663 NZ$0.000000000033464566427443 NZ$0.000000000031729157020528 NZ$274 -
May-03 2022 NZ$0.000000000031729157020528 NZ$0.000000000031461078982583 NZ$0.000000000033005340799246 NZ$0.000000000032675337569505 NZ$348 -
May-02 2022 NZ$0.000000000032675337569505 NZ$0.000000000032165605617494 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$119 -
May-01 2022 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 - -
Apr-30 2022 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 - -
Apr-29 2022 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 NZ$0.000000000034309030622888 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.