Market Cap Rp36,966.71T 2.12%
Volume 24h Rp2,800.44T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-12 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-11 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-10 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-09 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-08 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-07 2022 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 Rp0.0000002981 - -
May-06 2022 Rp0.0000002981 Rp0.0000002915 Rp0.0000003009 Rp0.0000002984 - -
May-05 2022 Rp0.0000002984 Rp0.0000002975 Rp0.000000324 Rp0.0000003187 - -
May-04 2022 Rp0.0000003187 Rp0.0000003037 Rp0.0000003207 Rp0.000000304 Rp2,624,868 -
May-03 2022 Rp0.000000304 Rp0.0000003015 Rp0.0000003163 Rp0.0000003131 Rp3,332,583 -
May-02 2022 Rp0.0000003131 Rp0.0000003082 Rp0.0000003287 Rp0.0000003287 Rp1,138,456 -
May-01 2022 Rp0.0000003287 Rp0.0000003287 Rp0.0000003287 Rp0.0000003287 - -
Apr-30 2022 Rp0.0000003287 Rp0.0000003287 Rp0.0000003287 Rp0.0000003287 - -
Apr-29 2022 Rp0.0000003287 Rp0.0000003287 Rp0.0000003287 Rp0.0000003287 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.