Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-12 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-11 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-10 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-09 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-08 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-07 2022 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 Bs.0.000000000671630228143072 - -
May-06 2022 Bs.0.000000000671630228143072 Bs.0.000000000656871427891139 Bs.0.000000000677952801936698 Bs.0.000000000672288815858906 - -
May-05 2022 Bs.0.000000000672288815858906 Bs.0.000000000670448536196174 Bs.0.000000000730137334360459 Bs.0.000000000718093814722485 - -
May-04 2022 Bs.0.000000000718093814722485 Bs.0.000000000684256443661207 Bs.0.00000000072252426277085 Bs.0.000000000685055514892223 Bs.5,914 -
May-03 2022 Bs.0.000000000685055514892223 Bs.0.00000000067926751560197 Bs.0.000000000712609248357669 Bs.0.000000000705484239258943 Bs.7,508 -
May-02 2022 Bs.0.000000000705484239258943 Bs.0.000000000694478756679758 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.2,565 -
May-01 2022 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 - -
Apr-30 2022 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 - -
Apr-29 2022 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 Bs.0.000000000740756857284612 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.