Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-12 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-11 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-10 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-09 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-08 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-07 2022 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 zł0.000000000074626625695368 - -
May-06 2022 zł0.000000000074626625695368 zł0.000000000072986736041862 zł0.00000000007532914373008 zł0.00000000007469980313274 - -
May-05 2022 zł0.00000000007469980313274 zł0.000000000074495324751913 zł0.000000000081127506288959 zł0.000000000079789318705349 - -
May-04 2022 zł0.000000000079789318705349 zł0.000000000076029558172106 zł0.000000000080281597602745 zł0.00000000007611834510748 zł657 -
May-03 2022 zł0.00000000007611834510748 zł0.000000000075475225071395 zł0.000000000079179913910779 zł0.000000000078388235149451 zł834 -
May-02 2022 zł0.000000000078388235149451 zł0.000000000077165386631593 zł0.000000000082307469800302 zł0.000000000082307469800302 zł285 -
May-01 2022 zł0.000000000082307469800302 zł0.000000000082307469800302 zł0.000000000082307469800302 zł0.000000000082307469800302 - -
Apr-30 2022 zł0.000000000082307469800302 zł0.000000000082307469800302 zł0.000000000082307469800302 zł0.000000000082307469800302 - -
Apr-29 2022 zł0.000000000082307469800302 zł0.000000000082307469800302 zł0.000000000082307469800302 zł0.000000000082307469800302 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.