Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-12 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-11 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-10 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-09 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-08 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-07 2022 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 Tk0.00000000202327512885485 - -
May-06 2022 Tk0.00000000202327512885485 Tk0.000000001978814483353482 Tk0.000000002042321779483368 Tk0.000000002025259113627691 - -
May-05 2022 Tk0.000000002025259113627691 Tk0.000000002019715301101508 Tk0.000000002199526833901232 Tk0.000000002163245927047534 - -
May-04 2022 Tk0.000000002163245927047534 Tk0.000000002061311397561863 Tk0.000000002176592579670248 Tk0.000000002063718586637271 Tk17,815 -
May-03 2022 Tk0.000000002063718586637271 Tk0.000000002046282332997858 Tk0.000000002146723760156436 Tk0.000000002125259786234097 Tk22,618 -
May-02 2022 Tk0.000000002125259786234097 Tk0.00000000209210594912186 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk7,727 -
May-01 2022 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk0.000000002231517973835698 - -
Apr-30 2022 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk0.000000002231517973835698 - -
Apr-29 2022 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk0.000000002231517973835698 Tk0.000000002231517973835698 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.