Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-12 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-11 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-10 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-09 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-08 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-07 2022 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 AU$0.00000000002821063635476 - -
May-06 2022 AU$0.00000000002821063635476 AU$0.000000000027590719130232 AU$0.000000000028476204851597 AU$0.000000000028238299163521 - -
May-05 2022 AU$0.000000000028238299163521 AU$0.000000000028161001480688 AU$0.000000000030668123567972 AU$0.000000000030162256889104 - -
May-04 2022 AU$0.000000000030162256889104 AU$0.000000000028740978140454 AU$0.000000000030348350000378 AU$0.000000000028774541710072 AU$248 -
May-03 2022 AU$0.000000000028774541710072 AU$0.000000000028531427066988 AU$0.000000000029931887407806 AU$0.000000000029632614039387 AU$315 -
May-02 2022 AU$0.000000000029632614039387 AU$0.00000000002917034826584 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$108 -
May-01 2022 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$0.000000000031114177790848 - -
Apr-30 2022 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$0.000000000031114177790848 - -
Apr-29 2022 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$0.000000000031114177790848 AU$0.000000000031114177790848 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.