Market Cap MX$38.54T -2.91%
Volume 24h MX$3.34T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 48 Seconds ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-12 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-11 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-10 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-09 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-08 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-07 2022 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 MX$0.000000000312548672586874 - -
May-06 2022 MX$0.000000000312548672586874 MX$0.000000000305680543020297 MX$0.000000000315490934509769 MX$0.000000000312855151818661 - -
May-05 2022 MX$0.000000000312855151818661 MX$0.00000000031199876248168 MX$0.000000000339775437581805 MX$0.000000000334170886270096 - -
May-04 2022 MX$0.000000000334170886270096 MX$0.00000000031842438623797 MX$0.000000000336232631853392 MX$0.000000000318796240633575 MX$2,752 -
May-03 2022 MX$0.000000000318796240633575 MX$0.000000000316102747370022 MX$0.000000000331618598023962 MX$0.000000000328302916205809 MX$3,494 -
May-02 2022 MX$0.000000000328302916205809 MX$0.000000000323181424010896 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$1,194 -
May-01 2022 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$0.000000000344717320264225 - -
Apr-30 2022 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$0.000000000344717320264225 - -
Apr-29 2022 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$0.000000000344717320264225 MX$0.000000000344717320264225 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.