Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-12 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-11 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-10 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-09 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-08 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-07 2022 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | MX$312,724,934,903,991 | - | - |
May-06 2022 | MX$312,724,934,903,991 | MX$305,852,932,044,907 | MX$315,668,856,120,140 | MX$313,031,586,975,224 | - | - |
May-05 2022 | MX$313,031,586,975,224 | MX$312,174,714,676,126 | MX$339,967,054,476,006 | MX$334,359,342,468,741 | - | - |
May-04 2022 | MX$334,359,342,468,741 | MX$318,603,962,173,073 | MX$336,422,250,776,711 | MX$318,976,026,276,551 | MX$2,754 | - |
May-03 2022 | MX$318,976,026,276,551 | MX$316,281,014,013,221 | MX$331,805,614,855,623 | MX$328,488,063,153,476 | MX$3,496 | - |
May-02 2022 | MX$328,488,063,153,476 | MX$323,363,682,684,958 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$1,194 | - |
May-01 2022 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | - | - |
Apr-30 2022 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | - | - |
Apr-29 2022 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | MX$344,911,724,140,963 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.