Cap Mercado S$3.09T
-2.83%
Volumen 24h S$276.08B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-13 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-12 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-11 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-10 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-09 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-08 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-07 2022 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | S$25,051,374,007,686 | - | - |
May-06 2022 | S$25,051,374,007,686 | S$24,500,880,284,320 | S$25,287,201,929,299 | S$25,075,938,904,403 | - | - |
May-05 2022 | S$25,075,938,904,403 | S$25,007,297,660,787 | S$27,233,651,306,329 | S$26,784,435,797,292 | - | - |
May-04 2022 | S$26,784,435,797,292 | S$25,522,323,696,953 | S$26,949,688,649,875 | S$25,552,128,538,111 | S$221 | - |
May-03 2022 | S$25,552,128,538,111 | S$25,336,239,900,435 | S$26,579,865,011,884 | S$26,314,106,771,321 | S$280 | - |
May-02 2022 | S$26,314,106,771,321 | S$25,903,609,374,579 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$96 | - |
May-01 2022 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$27,629,752,657,056 | - | - |
Apr-30 2022 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$27,629,752,657,056 | - | - |
Apr-29 2022 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$27,629,752,657,056 | S$27,629,752,657,056 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35872 SGD.