Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-12 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-11 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-10 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-09 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-08 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-07 2022 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | NZ$31,111,405,220,038 | - | - |
May-06 2022 | NZ$31,111,405,220,038 | NZ$30,427,744,783,150 | NZ$31,404,280,893,414 | NZ$31,141,912,467,093 | - | - |
May-05 2022 | NZ$31,141,912,467,093 | NZ$31,056,666,622,124 | NZ$33,821,584,442,932 | NZ$33,263,701,840,226 | - | - |
May-04 2022 | NZ$33,263,701,840,226 | NZ$31,696,279,591,261 | NZ$33,468,930,042,834 | NZ$31,733,294,347,040 | NZ$274 | - |
May-03 2022 | NZ$31,733,294,347,040 | NZ$31,465,181,353,034 | NZ$33,009,644,533,865 | NZ$32,679,598,273,322 | NZ$348 | - |
May-02 2022 | NZ$32,679,598,273,322 | NZ$32,169,799,854,764 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$119 | - |
May-01 2022 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | - | - |
Apr-30 2022 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | - | - |
Apr-29 2022 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | NZ$34,313,504,352,270 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.