시가총액 NZ$3.96T
0.43%
볼륨 24시간 NZ$122.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-12 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-11 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-10 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-09 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-08 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-07 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | NZ$0.000000000030629633844904 | - | - |
May-06 2022 | NZ$0.000000000030629633844904 | NZ$0.000000000029956560137432 | NZ$0.000000000030917974232429 | NZ$0.000000000030659668676193 | - | - |
May-05 2022 | NZ$0.000000000030659668676193 | NZ$0.000000000030575742894 | NZ$0.000000000033297844961188 | NZ$0.000000000032748601372592 | - | - |
May-04 2022 | NZ$0.000000000032748601372592 | NZ$0.00000000003120545122471 | NZ$0.00000000003295065154217 | NZ$0.000000000031241892793592 | NZ$270 | - |
May-03 2022 | NZ$0.000000000031241892793592 | NZ$0.00000000003097793162638 | NZ$0.000000000032498478235614 | NZ$0.000000000032173542860923 | NZ$342 | - |
May-02 2022 | NZ$0.000000000032173542860923 | NZ$0.000000000031671638855472 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$117 | - |
May-01 2022 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | - | - |
Apr-30 2022 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | - | - |
Apr-29 2022 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | NZ$0.000000000033782147312608 | - | - |
Influencer Finance (INFLUENCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 112일 동안 분석, 21-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.