시가총액 €2.20T
0.28%
볼륨 24시간 €75.04B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-12 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-11 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-10 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-09 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-08 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-07 2022 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | €0.000000000017105372877142 | - | - |
May-06 2022 | €0.000000000017105372877142 | €0.000000000016729489286812 | €0.000000000017266398956302 | €0.000000000017122146077602 | - | - |
May-05 2022 | €0.000000000017122146077602 | €0.000000000017075277028964 | €0.000000000018595457488995 | €0.000000000018288727854847 | - | - |
May-04 2022 | €0.000000000018288727854847 | €0.000000000017426942865232 | €0.000000000018401564446627 | €0.000000000017447293961399 | €151 | - |
May-03 2022 | €0.000000000017447293961399 | €0.000000000017299882659877 | €0.000000000018149044515997 | €0.000000000017967581662957 | €191 | - |
May-02 2022 | €0.000000000017967581662957 | €0.000000000017687289211364 | €0.000000000018865920151012 | €0.000000000018865920151012 | €65 | - |
May-01 2022 | €0.000000000018865920151012 | €0.000000000018865920151012 | €0.000000000018865920151012 | €0.000000000018865920151012 | - | - |
Apr-30 2022 | €0.000000000018865920151012 | €0.000000000018865920151012 | €0.000000000018865920151012 | €0.000000000018865920151012 | - | - |
Apr-29 2022 | €0.000000000018865920151012 | €0.000000000018865920151012 | €0.000000000018865920151012 | €0.000000000018865920151012 | - | - |
Influencer Finance (INFLUENCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 112일 동안 분석, 20-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.