Cap Mercado R$11.85T
0.16%
Volumen 24h R$907.14B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-12 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-11 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-10 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-09 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-08 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-07 2022 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | R$95,765,566,262,440 | - | - |
May-06 2022 | R$95,765,566,262,440 | R$93,661,157,014,232 | R$96,667,081,462,637 | R$95,859,472,139,361 | - | - |
May-05 2022 | R$95,859,472,139,361 | R$95,597,072,657,328 | R$104,107,903,939,492 | R$102,390,657,708,464 | - | - |
May-04 2022 | R$102,390,657,708,464 | R$97,565,897,200,774 | R$103,022,380,862,618 | R$97,679,834,164,471 | R$843 | - |
May-03 2022 | R$97,679,834,164,471 | R$96,854,542,201,228 | R$101,608,631,257,566 | R$100,592,699,421,307 | R$1,071 | - |
May-02 2022 | R$100,592,699,421,307 | R$99,023,463,512,880 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$366 | - |
May-01 2022 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$105,622,107,118,048 | - | - |
Apr-30 2022 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$105,622,107,118,048 | - | - |
Apr-29 2022 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$105,622,107,118,048 | R$105,622,107,118,048 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.