Cap Mercado ฿83.96T
-3.31%
Volumen 24h ฿7.83T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-13 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-12 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-11 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-10 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-09 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-08 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-07 2022 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | ฿680,963,834,083,892 | - | - |
May-06 2022 | ฿680,963,834,083,892 | ฿665,999,931,649,332 | ฿687,374,272,315,193 | ฿681,631,574,154,637 | - | - |
May-05 2022 | ฿681,631,574,154,637 | ฿679,765,720,233,224 | ฿740,284,010,129,420 | ฿728,073,122,404,468 | - | - |
May-04 2022 | ฿728,073,122,404,468 | ฿693,765,515,379,522 | ฿732,565,140,129,854 | ฿694,575,691,256,632 | ฿5,996 | - |
May-03 2022 | ฿694,575,691,256,632 | ฿688,707,256,479,264 | ฿722,512,337,342,130 | ฿715,288,312,409,295 | ฿7,612 | - |
May-02 2022 | ฿715,288,312,409,295 | ฿704,129,887,283,336 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿2,600 | - |
May-01 2022 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | - | - |
Apr-30 2022 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | - | - |
Apr-29 2022 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | ฿751,051,111,941,628 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 112 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93367 THB.