Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-12 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-11 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-10 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-09 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-08 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-07 2022 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-06 2022 CL$0.0000000177 CL$0.0000000173 CL$0.0000000178 CL$0.0000000177 - -
May-05 2022 CL$0.0000000177 CL$0.0000000176 CL$0.0000000192 CL$0.0000000189 - -
May-04 2022 CL$0.0000000189 CL$0.000000018 CL$0.000000019 CL$0.000000018 CL$156,096 -
May-03 2022 CL$0.000000018 CL$0.0000000179 CL$0.0000000188 CL$0.0000000186 CL$198,183 -
May-02 2022 CL$0.0000000186 CL$0.0000000183 CL$0.0000000195 CL$0.0000000195 CL$67,702 -
May-01 2022 CL$0.0000000195 CL$0.0000000195 CL$0.0000000195 CL$0.0000000195 - -
Apr-30 2022 CL$0.0000000195 CL$0.0000000195 CL$0.0000000195 CL$0.0000000195 - -
Apr-29 2022 CL$0.0000000195 CL$0.0000000195 CL$0.0000000195 CL$0.0000000195 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.