Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-12 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-11 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-10 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-09 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-08 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-07 2022 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 HK$0.000000000144158975426356 - -
May-06 2022 HK$0.000000000144158975426356 HK$0.0000000001409911407553 HK$0.000000000145516055143668 HK$0.000000000144300334951828 - -
May-05 2022 HK$0.000000000144300334951828 HK$0.000000000143905336603688 HK$0.000000000156716963637784 HK$0.000000000154131937862012 - -
May-04 2022 HK$0.000000000154131937862012 HK$0.000000000146869071274244 HK$0.000000000155082890967708 HK$0.00000000014704058423648 HK$1,269 -
May-03 2022 HK$0.00000000014704058423648 HK$0.000000000145798245800108 HK$0.000000000152954728387692 HK$0.000000000151425413641964 HK$1,612 -
May-02 2022 HK$0.000000000151425413641964 HK$0.000000000149063192547368 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$551 -
May-01 2022 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$0.00000000015899634220074 - -
Apr-30 2022 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$0.00000000015899634220074 - -
Apr-29 2022 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$0.00000000015899634220074 HK$0.00000000015899634220074 - -

Historical and market price analysis of Influencer Finance (INFLUENCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.