Cap Marché Bs.91.61T 5.74%
Volume 24h Bs.6.32T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Monnaies 27.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Influencer Finance INFLUENCE

Prix historiques de Influencer Finance (INFLUENCE), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-13 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-12 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-11 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-10 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-09 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-08 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-07 2022 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 Bs.673,874,807,064,186 - -
May-06 2022 Bs.673,874,807,064,186 Bs.659,066,683,106,205 Bs.680,218,510,811,869 Bs.674,535,595,771,045 - -
May-05 2022 Bs.674,535,595,771,045 Bs.672,689,165,919,166 Bs.732,577,443,220,292 Bs.720,493,674,306,478 - -
May-04 2022 Bs.720,493,674,306,478 Bs.686,543,219,219,723 Bs.724,938,928,850,863 Bs.687,344,960,935,728 Bs.5,933 -
May-03 2022 Bs.687,344,960,935,728 Bs.681,537,618,232,003 Bs.714,990,778,596,826 Bs.707,841,957,816,365 Bs.7,533 -
May-02 2022 Bs.707,841,957,816,365 Bs.696,799,695,066,814 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.2,573 -
May-01 2022 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.743,232,456,442,989 - -
Apr-30 2022 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.743,232,456,442,989 - -
Apr-29 2022 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.743,232,456,442,989 Bs.743,232,456,442,989 - -

Analyse historique et de marché du prix de Influencer Finance (INFLUENCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 112 jours, à partir du jour 24-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.54918 VES.