Cap Marché RM12.86T -0.54%
Volume 24h RM1.11T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Monnaies 27.237 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Influencer Finance INFLUENCE

Prix historiques de Influencer Finance (INFLUENCE), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-13 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-12 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-11 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-10 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-09 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-08 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-07 2022 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 RM86,517,878,982,475 - -
May-06 2022 RM86,517,878,982,475 RM84,616,683,889,375 RM87,332,338,563,675 RM86,602,716,754,675 - -
May-05 2022 RM86,602,716,754,675 RM86,365,656,112,549 RM94,054,631,384,649 RM92,503,212,566,825 - -
May-04 2022 RM92,503,212,566,825 RM88,144,359,358,774 RM93,073,932,811,425 RM88,247,293,897,999 RM762 -
May-03 2022 RM88,247,293,897,999 RM87,501,696,988,925 RM91,796,703,197,325 RM90,878,875,724,525 RM967 -
May-02 2022 RM90,878,875,724,525 RM89,461,174,480,550 RM95,422,614,183,375 RM95,422,614,183,375 RM330 -
May-01 2022 RM95,422,614,183,375 RM95,422,614,183,375 RM95,422,614,183,375 RM95,422,614,183,375 - -
Apr-30 2022 RM95,422,614,183,375 RM95,422,614,183,375 RM95,422,614,183,375 RM95,422,614,183,375 - -
Apr-29 2022 RM95,422,614,183,375 RM95,422,614,183,375 RM95,422,614,183,375 RM95,422,614,183,375 - -

Analyse historique et de marché du prix de Influencer Finance (INFLUENCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 112 jours, à partir du jour 31-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6925 MYR.