Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00561806 NZ$0.00560397 NZ$0.00587477 NZ$0.00585097 NZ$13,727 -
Apr-29 2024 NZ$0.00584499 NZ$0.00574445 NZ$0.00590199 NZ$0.0058786 NZ$10,065 -
Apr-28 2024 NZ$0.00588545 NZ$0.00564254 NZ$0.0060536 NZ$0.00564571 NZ$22,193 -
Apr-27 2024 NZ$0.00564367 NZ$0.00549773 NZ$0.00645017 NZ$0.00551136 NZ$23,427 -
Apr-26 2024 NZ$0.00549657 NZ$0.00524179 NZ$0.00551468 NZ$0.00524212 NZ$13,528 -
Apr-25 2024 NZ$0.00524185 NZ$0.00510595 NZ$0.00538904 NZ$0.0052037 NZ$9,223 -
Apr-24 2024 NZ$0.00521129 NZ$0.00510843 NZ$0.00570879 NZ$0.00559435 NZ$7,297 -
Apr-23 2024 NZ$0.00559142 NZ$0.00517872 NZ$0.00635585 NZ$0.00541293 NZ$22,960 -
Apr-22 2024 NZ$0.00541358 NZ$0.00534809 NZ$0.00563183 NZ$0.00562453 NZ$22,948 -
Apr-21 2024 NZ$0.00578592 NZ$0.00542883 NZ$0.00581771 NZ$0.00550031 NZ$5,477 -
Apr-20 2024 NZ$0.00549266 NZ$0.00500119 NZ$0.0054987 NZ$0.00501382 NZ$12,291 -
Apr-19 2024 NZ$0.00500947 NZ$0.00488361 NZ$0.00511659 NZ$0.00488737 NZ$19,898 -
Apr-18 2024 NZ$0.00488542 NZ$0.00488023 NZ$0.00489286 NZ$0.00489217 NZ$17,014 -
Apr-17 2024 NZ$0.00489205 NZ$0.00488955 NZ$0.00511224 NZ$0.0050051 NZ$4,882 -
Apr-16 2024 NZ$0.00515722 NZ$0.00495557 NZ$0.00522938 NZ$0.00511201 NZ$7,020 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.