Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.063749 R0.061501 R0.063788 R0.061743 R187,964 -
Apr-30 2024 R0.061893 R0.061738 R0.064721 R0.064459 R151,231 -
Apr-29 2024 R0.064393 R0.063285 R0.065021 R0.064763 R110,886 -
Apr-28 2024 R0.064839 R0.062163 R0.066691 R0.062197 R244,493 -
Apr-27 2024 R0.062175 R0.060567 R0.07106 R0.060717 R258,093 -
Apr-26 2024 R0.060554 R0.057748 R0.060754 R0.057751 R149,032 -
Apr-25 2024 R0.057748 R0.056251 R0.05937 R0.057328 R101,613 -
Apr-24 2024 R0.057412 R0.056278 R0.062892 R0.061632 R80,389 -
Apr-23 2024 R0.061599 R0.057053 R0.070021 R0.059633 R252,946 -
Apr-22 2024 R0.05964 R0.058919 R0.062045 R0.061964 R252,815 -
Apr-21 2024 R0.063742 R0.059808 R0.064092 R0.060596 R60,338 -
Apr-20 2024 R0.060511 R0.055097 R0.060578 R0.055236 R135,411 -
Apr-19 2024 R0.055188 R0.053802 R0.056368 R0.053843 R219,208 -
Apr-18 2024 R0.053821 R0.053764 R0.053903 R0.053896 R187,442 -
Apr-17 2024 R0.053894 R0.053867 R0.05632 R0.05514 R53,780 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.