Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.013858 zł0.013369 zł0.013867 zł0.013422 zł40,861 -
Apr-30 2024 zł0.013455 zł0.013421 zł0.014069 zł0.014012 zł32,876 -
Apr-29 2024 zł0.013998 zł0.013757 zł0.014134 zł0.014078 zł24,105 -
Apr-28 2024 zł0.014095 zł0.013513 zł0.014498 zł0.013521 zł53,150 -
Apr-27 2024 zł0.013516 zł0.013166 zł0.015447 zł0.013199 zł56,107 -
Apr-26 2024 zł0.013164 zł0.012553 zł0.013207 zł0.012554 zł32,398 -
Apr-25 2024 zł0.012553 zł0.012228 zł0.012906 zł0.012462 zł22,090 -
Apr-24 2024 zł0.01248 zł0.012234 zł0.013672 zł0.013398 zł17,476 -
Apr-23 2024 zł0.013391 zł0.012402 zł0.015221 zł0.012963 zł54,988 -
Apr-22 2024 zł0.012965 zł0.012808 zł0.013487 zł0.01347 zł54,960 -
Apr-21 2024 zł0.013857 zł0.013001 zł0.013933 zł0.013173 zł13,117 -
Apr-20 2024 zł0.013154 zł0.011977 zł0.013169 zł0.012007 zł29,437 -
Apr-19 2024 zł0.011997 zł0.011696 zł0.012254 zł0.011705 zł47,654 -
Apr-18 2024 zł0.0117 zł0.011687 zł0.011718 zł0.011716 zł40,748 -
Apr-17 2024 zł0.011716 zł0.01171 zł0.012243 zł0.011986 zł11,691 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.