Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.058195 MX$0.056143 MX$0.058231 MX$0.056364 MX$171,588 -
Apr-30 2024 MX$0.056501 MX$0.056359 MX$0.059082 MX$0.058843 MX$138,055 -
Apr-29 2024 MX$0.058783 MX$0.057772 MX$0.059356 MX$0.059121 MX$101,225 -
Apr-28 2024 MX$0.05919 MX$0.056747 MX$0.060881 MX$0.056779 MX$223,192 -
Apr-27 2024 MX$0.056758 MX$0.05529 MX$0.064869 MX$0.055427 MX$235,607 -
Apr-26 2024 MX$0.055279 MX$0.052716 MX$0.055461 MX$0.05272 MX$136,048 -
Apr-25 2024 MX$0.052717 MX$0.05135 MX$0.054197 MX$0.052333 MX$92,760 -
Apr-24 2024 MX$0.05241 MX$0.051375 MX$0.057413 MX$0.056262 MX$73,386 -
Apr-23 2024 MX$0.056233 MX$0.052082 MX$0.06392 MX$0.054438 MX$230,909 -
Apr-22 2024 MX$0.054444 MX$0.053785 MX$0.056639 MX$0.056566 MX$230,789 -
Apr-21 2024 MX$0.058189 MX$0.054597 MX$0.058508 MX$0.055316 MX$55,081 -
Apr-20 2024 MX$0.055239 MX$0.050297 MX$0.0553 MX$0.050424 MX$123,614 -
Apr-19 2024 MX$0.05038 MX$0.049114 MX$0.051457 MX$0.049152 MX$200,110 -
Apr-18 2024 MX$0.049132 MX$0.04908 MX$0.049207 MX$0.0492 MX$171,111 -
Apr-17 2024 MX$0.049199 MX$0.049174 MX$0.051413 MX$0.050336 MX$49,095 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.