Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.015907 RM0.015868 RM0.016634 RM0.016567 RM38,870 -
Apr-29 2024 RM0.01655 RM0.016265 RM0.016711 RM0.016645 RM28,500 -
Apr-28 2024 RM0.016665 RM0.015977 RM0.017141 RM0.015986 RM62,840 -
Apr-27 2024 RM0.01598 RM0.015567 RM0.018264 RM0.015605 RM66,336 -
Apr-26 2024 RM0.015563 RM0.014842 RM0.015615 RM0.014843 RM38,304 -
Apr-25 2024 RM0.014842 RM0.014457 RM0.015259 RM0.014734 RM26,117 -
Apr-24 2024 RM0.014756 RM0.014464 RM0.016164 RM0.01584 RM20,662 -
Apr-23 2024 RM0.015832 RM0.014663 RM0.017997 RM0.015327 RM65,013 -
Apr-22 2024 RM0.015328 RM0.015143 RM0.015946 RM0.015926 RM64,979 -
Apr-21 2024 RM0.016383 RM0.015372 RM0.016473 RM0.015574 RM15,508 -
Apr-20 2024 RM0.015552 RM0.014161 RM0.015569 RM0.014197 RM34,804 -
Apr-19 2024 RM0.014184 RM0.013828 RM0.014488 RM0.013838 RM56,341 -
Apr-18 2024 RM0.013833 RM0.013818 RM0.013854 RM0.013852 RM48,177 -
Apr-17 2024 RM0.013852 RM0.013845 RM0.014475 RM0.014172 RM13,823 -
Apr-16 2024 RM0.014603 RM0.014032 RM0.014807 RM0.014475 RM19,877 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.